Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 32.93 | +0.61 % | 0 | 33.28 | 33.41 | 31.79 |
14/05/2024 | 34.83 | +5.71 % | 0 | 33.31 | 35.74 | 33.17 |
15/05/2024 | 35.71 | +4.51 % | 0 | 35.70 | 36.78 | 34.65 |
16/05/2024 | 34.14 | -3.86 % | 0 | 35.68 | 36.82 | 33.02 |
17/05/2024 | 34.21 | +1.66 % | 0 | 33.38 | 34.55 | 32.61 |