Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.13 | -3.92 % | 0 | 6.22 | 6.29 | 5.92 |
15/05/2024 | 5.72 | -9.49 % | 0 | 5.84 | 6.02 | 5.60 |
16/05/2024 | 5.89 | +1.99 % | 0 | 5.67 | 6.13 | 5.40 |
17/05/2024 | 5.84 | -2.18 % | 0 | 6.03 | 6.23 | 5.79 |
20/05/2024 | 5.66 | -4.07 % | 0 | 5.77 | 5.83 | 5.65 |