Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.90 | +2.49 % | 0 | 22.62 | 24.58 | 22.35 |
28/05/2024 | 21.11 | -11.86 % | 0 | 23.93 | 24.25 | 20.70 |
29/05/2024 | 18.52 | -12.93 % | 0 | 20.51 | 21.60 | 17.95 |
30/05/2024 | 13.55 | -27.42 % | 0 | 16.72 | 16.93 | 13.40 |
31/05/2024 | 9.35 | -31. % | 0 | 10.31 | 10.42 | 8.45 |