Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 3.135 | -5.29 % | 0 | 3.445 | 3.445 | 3.080 |
28/05/2024 | 3.465 | +10. % | 0 | 3.135 | 3.540 | 3.080 |
29/05/2024 | 3.880 | +9.92 % | 0 | 3.550 | 4.040 | 3.430 |
30/05/2024 | 5.250 | +33.25 % | 0 | 4.480 | 5.305 | 4.470 |
31/05/2024 | 7.500 | +40.45 % | 0 | 6.900 | 8.155 | 6.730 |