Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 55.770 | +3.91 % | 0 | 54.200 | 56.880 | 54.020 |
15/05/2024 | 57.030 | +3.77 % | 0 | 56.910 | 58.230 | 55.680 |
16/05/2024 | 55.260 | -2.66 % | 0 | 57.050 | 58.450 | 53.880 |
17/05/2024 | 55.340 | +1.19 % | 0 | 54.350 | 55.730 | 53.380 |
20/05/2024 | 55.530 | +0.85 % | 0 | 55.420 | 56.060 | 54.940 |