Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 10.580 | +12.31 % | 0 | 9.465 | 11.040 | 9.445 |
15/05/2024 | 10.900 | +7.28 % | 0 | 10.835 | 11.675 | 10.335 |
16/05/2024 | 9.940 | -7.53 % | 0 | 10.835 | 11.450 | 9.490 |
17/05/2024 | 9.950 | +1.53 % | 0 | 9.700 | 10.205 | 9.205 |
20/05/2024 | 9.985 | +1.58 % | 0 | 10.015 | 10.235 | 9.670 |