Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.010 | -4.85 % | 0 | 21.910 | 21.910 | 20.315 |
15/05/2024 | 20.060 | -6.61 % | 0 | 20.410 | 21.020 | 19.635 |
16/05/2024 | 20.810 | +2.56 % | 0 | 20.130 | 21.705 | 19.240 |
17/05/2024 | 20.730 | -2.45 % | 0 | 21.520 | 22.170 | 20.575 |
20/05/2024 | 20.750 | -0.62 % | 0 | 20.770 | 20.885 | 20.285 |