Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.390 | -2.44 % | 0 | 23.495 | 23.695 | 22.035 |
28/05/2024 | 24.195 | +7.77 % | 0 | 22.185 | 24.465 | 22.025 |
29/05/2024 | 26.180 | +8.59 % | 0 | 24.630 | 26.760 | 23.635 |
30/05/2024 | 31.275 | +19.23 % | 0 | 27.915 | 31.445 | 27.715 |
31/05/2024 | 37.805 | +20.44 % | 0 | 35.895 | 39.320 | 35.625 |