Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.715 | -1.41 % | 0 | 8.640 | 8.915 | 8.615 |
14/05/2024 | 8.450 | -3.1 % | 0 | 8.580 | 8.615 | 8.280 |
15/05/2024 | 8.175 | -4.94 % | 0 | 8.220 | 8.395 | 8.030 |
16/05/2024 | 8.320 | +1.22 % | 0 | 8.130 | 8.530 | 7.910 |
17/05/2024 | 8.260 | -1.67 % | 0 | 8.430 | 8.590 | 8.205 |