Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 83.310 | +0.43 % | 0 | 83.750 | 83.900 | 81.920 |
14/05/2024 | 85.460 | +2.54 % | 0 | 83.880 | 86.580 | 83.700 |
15/05/2024 | 86.760 | +2.52 % | 0 | 86.630 | 87.960 | 85.390 |
16/05/2024 | 85.000 | -1.75 % | 0 | 86.800 | 88.210 | 83.610 |
17/05/2024 | 85.090 | +0.78 % | 0 | 84.080 | 85.480 | 83.100 |