Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 22.100 | +4.44 % | 0 | 20.100 | 22.685 | 19.890 |
28/05/2024 | 18.335 | -16.55 % | 0 | 21.790 | 22.350 | 17.665 |
29/05/2024 | 14.700 | -19.76 % | 0 | 17.480 | 18.750 | 13.790 |
30/05/2024 | 7.575 | -48.05 % | 0 | 11.500 | 11.800 | 7.315 |
31/05/2024 | 2.405 | -66.83 % | 0 | 3.075 | 3.350 | 1.705 |