Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 36.240 | -1.04 % | 0 | 35.820 | 37.630 | 35.670 |
14/05/2024 | 34.110 | -6.11 % | 0 | 35.680 | 35.850 | 32.990 |
15/05/2024 | 32.790 | -6.47 % | 0 | 32.950 | 34.170 | 31.620 |
16/05/2024 | 34.550 | +4.1 % | 0 | 32.760 | 35.930 | 31.360 |
17/05/2024 | 34.460 | -2.1 % | 0 | 35.470 | 36.450 | 34.070 |