Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 58.630 | +1.65 % | 0 | 56.790 | 59.210 | 56.600 |
28/05/2024 | 55.145 | -5.57 % | 0 | 58.385 | 58.845 | 54.485 |
29/05/2024 | 51.750 | -5.84 % | 0 | 54.380 | 55.470 | 50.850 |
30/05/2024 | 44.405 | -13.89 % | 0 | 48.275 | 48.375 | 44.155 |
31/05/2024 | 36.905 | -16.11 % | 0 | 37.025 | 38.445 | 35.115 |