Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.295 | -1.79 % | 0 | 6.230 | 6.475 | 6.220 |
14/05/2024 | 6.075 | -3.57 % | 0 | 6.170 | 6.205 | 5.925 |
15/05/2024 | 5.810 | -6.74 % | 0 | 5.875 | 6.010 | 5.700 |
16/05/2024 | 5.920 | +1.2 % | 0 | 5.765 | 6.110 | 5.565 |
17/05/2024 | 5.870 | -1.84 % | 0 | 6.010 | 6.160 | 5.830 |