Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.680 | +4.85 % | 0 | 37.240 | 39.530 | 37.110 |
15/05/2024 | 39.465 | +3.72 % | 0 | 39.495 | 40.505 | 38.475 |
16/05/2024 | 37.945 | -3.4 % | 0 | 39.435 | 40.515 | 36.885 |
17/05/2024 | 38.020 | +1.41 % | 0 | 37.240 | 38.350 | 36.520 |
20/05/2024 | 37.935 | +0.33 % | 0 | 38.045 | 38.045 | 37.875 |