Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 25.950 | +6.92 % | 0 | 24.285 | 26.670 | 24.275 |
15/05/2024 | 26.545 | +4.38 % | 0 | 26.255 | 27.465 | 25.545 |
16/05/2024 | 25.205 | -4.02 % | 0 | 26.335 | 27.330 | 24.420 |
17/05/2024 | 25.260 | +1.45 % | 0 | 24.655 | 25.550 | 23.995 |
20/05/2024 | 25.415 | +1.3 % | 0 | 25.265 | 25.680 | 24.785 |