Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 88.730 | -2.26 % | 0 | 90.260 | 90.430 | 87.700 |
15/05/2024 | 87.595 | -2.1 % | 0 | 87.625 | 88.825 | 86.445 |
16/05/2024 | 89.135 | +1.51 % | 0 | 87.555 | 90.445 | 86.245 |
17/05/2024 | 88.960 | -0.82 % | 0 | 89.970 | 90.870 | 88.600 |
20/05/2024 | 89.075 | -0.15 % | 0 | 88.865 | 89.295 | 88.265 |