Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 95.390 | +2.27 % | 0 | 93.820 | 96.520 | 93.640 |
15/05/2024 | 96.700 | +2.25 % | 0 | 96.570 | 97.910 | 95.320 |
16/05/2024 | 94.940 | -1.57 % | 0 | 96.740 | 98.150 | 93.550 |
17/05/2024 | 95.030 | +0.7 % | 0 | 94.030 | 95.430 | 93.050 |
20/05/2024 | 94.890 | +0.14 % | 0 | 95.130 | 95.780 | 94.660 |