Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 79.440 | +2.7 % | 0 | 77.840 | 80.490 | 77.670 |
15/05/2024 | 80.565 | +2.42 % | 0 | 80.515 | 81.755 | 79.295 |
16/05/2024 | 78.845 | -1.85 % | 0 | 80.575 | 81.905 | 77.525 |
17/05/2024 | 78.960 | +0.86 % | 0 | 77.980 | 79.340 | 77.070 |
20/05/2024 | 78.965 | +0.34 % | 0 | 79.045 | 79.655 | 78.735 |