Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.935 | -2.17 % | 0 | 2.915 | 3.005 | 2.915 |
14/05/2024 | 2.865 | -2.88 % | 0 | 2.885 | 2.910 | 2.810 |
15/05/2024 | 2.750 | -6.46 % | 0 | 2.780 | 2.835 | 2.715 |
16/05/2024 | 2.770 | +0. % | 0 | 2.725 | 2.835 | 2.650 |
17/05/2024 | 2.760 | -0.72 % | 0 | 2.800 | 2.865 | 2.745 |