Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 74.775 | -0.62 % | 0 | 73.715 | 76.275 | 73.695 |
27/05/2024 | 76.090 | +1.51 % | 0 | 74.020 | 76.590 | 73.830 |
28/05/2024 | 72.405 | -4.54 % | 0 | 75.845 | 76.335 | 71.705 |
29/05/2024 | 68.770 | -4.76 % | 0 | 71.580 | 72.750 | 67.790 |
30/05/2024 | 60.745 | -11.41 % | 0 | 64.985 | 65.105 | 60.475 |