Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 25.580 | +0.67 % | 0 | 26.000 | 26.020 | 24.500 |
14/05/2024 | 27.360 | +7.13 % | 0 | 25.680 | 28.240 | 25.660 |
15/05/2024 | 28.120 | +5.16 % | 0 | 27.950 | 29.140 | 27.120 |
16/05/2024 | 26.650 | -4.45 % | 0 | 28.070 | 29.140 | 25.760 |
17/05/2024 | 26.700 | +1.48 % | 0 | 26.080 | 27.055 | 25.275 |