Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.060 | +10.25 % | 0 | 13.770 | 15.700 | 13.760 |
15/05/2024 | 15.520 | +6.37 % | 0 | 15.500 | 16.410 | 14.860 |
16/05/2024 | 14.350 | -6.7 % | 0 | 15.530 | 16.280 | 13.785 |
17/05/2024 | 14.380 | +1.41 % | 0 | 14.070 | 14.705 | 13.420 |
20/05/2024 | 14.315 | +0.6 % | 0 | 14.510 | 14.800 | 14.050 |