Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 5.560 | +4.51 % | 0 | 4.995 | 5.720 | 4.975 |
28/05/2024 | 4.500 | -18.18 % | 0 | 5.460 | 5.570 | 4.310 |
29/05/2024 | 3.635 | -19.58 % | 0 | 4.300 | 4.575 | 3.455 |
30/05/2024 | 2.230 | -38.06 % | 0 | 2.930 | 2.950 | 2.180 |
31/05/2024 | 1.280 | -40.74 % | 0 | 1.350 | 1.460 | 1.080 |