Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 34.800 | -4.26 % | 0 | 35.880 | 36.010 | 33.950 |
15/05/2024 | 33.650 | -5. % | 0 | 33.840 | 34.760 | 32.830 |
16/05/2024 | 34.790 | +2.84 % | 0 | 33.580 | 35.880 | 32.480 |
17/05/2024 | 34.690 | -1.56 % | 0 | 35.500 | 36.270 | 34.420 |
20/05/2024 | 34.370 | -1.52 % | 0 | 34.590 | 34.840 | 34.080 |