Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.665 | -2.84 % | 0 | 6.760 | 6.780 | 6.525 |
15/05/2024 | 6.440 | -5.15 % | 0 | 6.475 | 6.615 | 6.330 |
16/05/2024 | 6.550 | +1.24 % | 0 | 6.405 | 6.705 | 6.230 |
17/05/2024 | 6.490 | -1.67 % | 0 | 6.630 | 6.760 | 6.460 |
20/05/2024 | 6.395 | -2.07 % | 0 | 6.430 | 6.475 | 6.360 |