Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 44.050 | +4.19 % | 0 | 42.630 | 44.890 | 42.500 |
15/05/2024 | 44.795 | +3.12 % | 0 | 44.865 | 45.845 | 43.835 |
16/05/2024 | 43.315 | -2.9 % | 0 | 44.745 | 45.815 | 42.265 |
17/05/2024 | 43.440 | +1.31 % | 0 | 42.630 | 43.770 | 41.930 |
20/05/2024 | 43.415 | +0.4 % | 0 | 43.475 | 43.965 | 43.235 |