Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 11.535 | +0.65 % | 0 | 11.885 | 11.885 | 11.280 |
27/05/2024 | 10.955 | -4.66 % | 0 | 11.730 | 11.730 | 10.945 |
28/05/2024 | 11.720 | +6.45 % | 0 | 10.960 | 11.895 | 10.850 |
29/05/2024 | 12.580 | +6.52 % | 0 | 11.900 | 12.880 | 11.650 |
30/05/2024 | 14.955 | +18.13 % | 0 | 13.685 | 15.035 | 13.645 |