Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 31.850 | +5.6 % | 0 | 30.205 | 32.570 | 30.195 |
15/05/2024 | 32.435 | +3.56 % | 0 | 32.225 | 33.365 | 31.475 |
16/05/2024 | 31.115 | -3.28 % | 0 | 32.275 | 33.255 | 30.325 |
17/05/2024 | 31.220 | +1.33 % | 0 | 30.605 | 31.510 | 29.925 |
20/05/2024 | 31.330 | +0.93 % | 0 | 31.265 | 31.675 | 30.775 |