Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
19/05/2025 | 51.05 | +0.49 % | 0 | 50.52 | 52.02 | 50.13 |
20/05/2025 | 50.20 | -0.77 % | 0 | 49.39 | 50.55 | 48.90 |
21/05/2025 | 49.06 | -1.82 % | 0 | 50.58 | 50.90 | 49.01 |
22/05/2025 | 51.41 | +6.15 % | 0 | 49.95 | 53.43 | 49.49 |
23/05/2025 | 52.25 | +3.06 % | 0 | 50.04 | 55.36 | 49.55 |