Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 20.020 | -3.56 % | 0 | 20.735 | 20.735 | 19.640 |
15/05/2024 | 19.515 | -4.01 % | 0 | 19.855 | 20.285 | 19.135 |
16/05/2024 | 19.905 | +0.68 % | 0 | 19.785 | 20.545 | 18.995 |
17/05/2024 | 19.770 | -2.42 % | 0 | 20.515 | 20.885 | 19.660 |
20/05/2024 | 19.675 | -0.98 % | 0 | 19.985 | 19.985 | 19.585 |