Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 24.530 | +1.49 % | 0 | 23.555 | 25.120 | 23.420 |
28/05/2024 | 22.325 | -8.47 % | 0 | 24.575 | 24.795 | 21.965 |
29/05/2024 | 20.300 | -9.62 % | 0 | 21.880 | 22.585 | 19.675 |
30/05/2024 | 16.095 | -20.28 % | 0 | 18.475 | 18.645 | 15.975 |
31/05/2024 | 12.375 | -22.9 % | 0 | 13.225 | 13.295 | 11.525 |