| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 87.45 | +1.7 % | 0 | 86.50 | 88.38 | 85.73 |
| 18/11/2025 | 91.63 | +4.31 % | 0 | 90.36 | 92.58 | 89.32 |
| 19/11/2025 | 91.80 | -0.27 % | 0 | 91.52 | 93.50 | 91.08 |
| 20/11/2025 | 92.10 | -0.02 % | 0 | 90.43 | 93.00 | 89.80 |
| 21/11/2025 | 88.22 | -4.66 % | 0 | 94.07 | 94.07 | 88.03 |