Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 29.230 | -3.21 % | 0 | 30.105 | 30.110 | 28.710 |
15/05/2024 | 28.575 | -3.59 % | 0 | 28.855 | 29.440 | 28.035 |
16/05/2024 | 29.175 | +1.2 % | 0 | 28.775 | 29.955 | 27.895 |
17/05/2024 | 29.000 | -1.96 % | 0 | 29.825 | 30.335 | 28.850 |
20/05/2024 | 28.900 | -0.79 % | 0 | 29.115 | 29.215 | 28.675 |