Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.290 | +0.23 % | 0 | 4.105 | 4.500 | 4.065 |
28/05/2024 | 3.700 | -12.94 % | 0 | 4.220 | 4.285 | 3.590 |
29/05/2024 | 3.210 | -12.53 % | 0 | 3.595 | 3.755 | 3.090 |
30/05/2024 | 2.195 | -30.97 % | 0 | 2.770 | 2.770 | 2.175 |
31/05/2024 | 1.405 | -34.95 % | 0 | 1.605 | 1.635 | 1.255 |