| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 76.44 | +2.97 % | 0 | 74.86 | 77.81 | 72.93 |
| 11/03/2026 | 74.97 | -2.22 % | 0 | 76.81 | 77.78 | 73.07 |
| 12/03/2026 | 74.44 | -0.11 % | 0 | 75.02 | 75.57 | 72.19 |
| 13/03/2026 | 74.36 | -0.04 % | 0 | 75.00 | 76.14 | 72.05 |
| 16/03/2026 | 76.70 | +3.31 % | 0 | 74.85 | 77.60 | 74.56 |