| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 80.77 | +2.05 % | 0 | 78.70 | 81.50 | 78.64 |
| 12/05/2026 | 83.02 | +2.61 % | 0 | 83.04 | 83.86 | 82.11 |
| 13/05/2026 | 85.91 | +3.13 % | 0 | 83.72 | 86.15 | 83.72 |
| 14/05/2026 | 85.79 | +0.12 % | 0 | 85.11 | 86.44 | 84.88 |
| 15/05/2026 | 82.88 | -3.33 % | 0 | 85.89 | 86.85 | 82.17 |