| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 50.40 | +2.49 % | 0 | 49.47 | 51.17 | 48.83 |
| 18/11/2025 | 54.19 | +6.72 % | 0 | 52.99 | 55.04 | 52.12 |
| 19/11/2025 | 54.26 | -0.67 % | 0 | 54.03 | 55.84 | 53.64 |
| 20/11/2025 | 54.50 | -0.2 % | 0 | 52.98 | 55.27 | 52.40 |
| 21/11/2025 | 53.23 | -3.11 % | 0 | 56.34 | 56.34 | 52.70 |