| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 100.73 | +1.64 % | 0 | 98.65 | 101.45 | 98.59 |
| 12/05/2026 | 102.98 | +2.11 % | 0 | 102.99 | 103.81 | 102.06 |
| 13/05/2026 | 105.93 | +2.59 % | 0 | 103.67 | 106.10 | 103.67 |
| 14/05/2026 | 105.73 | +0.09 % | 0 | 105.06 | 106.39 | 104.84 |
| 15/05/2026 | 102.84 | -2.7 % | 0 | 105.85 | 106.81 | 102.12 |