| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 96.28 | +2.35 % | 0 | 94.71 | 97.66 | 92.84 |
| 11/03/2026 | 94.82 | -1.76 % | 0 | 96.66 | 97.46 | 92.92 |
| 12/03/2026 | 94.29 | -0.07 % | 0 | 94.86 | 95.41 | 92.01 |
| 13/03/2026 | 94.21 | -0.03 % | 0 | 94.85 | 95.97 | 91.89 |
| 16/03/2026 | 96.61 | +2.68 % | 0 | 94.70 | 97.51 | 94.41 |