| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 167.24 | +0.81 % | 0 | 166.30 | 168.17 | 165.53 |
| 18/11/2025 | 171.42 | +2.19 % | 0 | 170.15 | 172.37 | 169.18 |
| 19/11/2025 | 171.61 | -0.19 % | 0 | 171.31 | 173.28 | 170.88 |
| 20/11/2025 | 171.91 | -0.05 % | 0 | 170.24 | 172.78 | 169.61 |
| 21/11/2025 | 171.68 | -0.45 % | 0 | 173.87 | 173.87 | 170.90 |