| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 196.02 | +1.18 % | 0 | 194.01 | 197.41 | 192.45 |
| 11/03/2026 | 194.41 | -0.81 % | 0 | 196.69 | 197.23 | 192.62 |
| 12/03/2026 | 194.05 | +0.16 % | 0 | 194.52 | 194.92 | 191.62 |
| 13/03/2026 | 194.04 | +0.18 % | 0 | 194.86 | 195.68 | 191.50 |
| 16/03/2026 | 196.13 | +1.25 % | 0 | 194.86 | 197.27 | 193.73 |