| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 200.70 | +1.03 % | 0 | 198.67 | 201.24 | 198.33 |
| 12/05/2026 | 202.95 | +1.28 % | 0 | 202.99 | 203.74 | 201.81 |
| 13/05/2026 | 205.81 | +1.41 % | 0 | 203.88 | 206.04 | 203.61 |
| 14/05/2026 | 205.53 | +0.07 % | 0 | 204.84 | 206.17 | 204.62 |
| 15/05/2026 | 202.59 | -1.39 % | 0 | 205.64 | 206.60 | 201.91 |