Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 10.460 | -1.04 % | 0 | 9.875 | 11.105 | 9.875 |
27/05/2024 | 10.890 | +3.91 % | 0 | 10.010 | 11.105 | 10.010 |
28/05/2024 | 9.445 | -12.55 % | 0 | 10.630 | 10.900 | 9.215 |
29/05/2024 | 8.195 | -13. % | 0 | 9.155 | 9.575 | 7.755 |
30/05/2024 | 5.790 | -28.87 % | 0 | 7.025 | 7.115 | 5.710 |