Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 38.910 | -3.35 % | 0 | 40.005 | 40.015 | 38.170 |
15/05/2024 | 37.955 | -3.81 % | 0 | 38.115 | 38.895 | 37.205 |
16/05/2024 | 38.915 | +2.03 % | 0 | 37.905 | 39.875 | 36.920 |
17/05/2024 | 38.770 | -1.47 % | 0 | 39.565 | 40.315 | 38.530 |
20/05/2024 | 38.625 | -0.86 % | 0 | 38.645 | 39.000 | 38.175 |