Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.770 | +8.6 % | 0 | 13.515 | 15.220 | 13.505 |
15/05/2024 | 15.055 | +4.33 % | 0 | 14.735 | 15.665 | 14.305 |
16/05/2024 | 14.175 | -4.16 % | 0 | 14.735 | 15.485 | 13.660 |
17/05/2024 | 14.220 | +1.86 % | 0 | 13.755 | 14.430 | 13.335 |
20/05/2024 | 14.060 | -0.35 % | 0 | 14.085 | 14.400 | 13.865 |