Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 36.380 | -2.13 % | 0 | 37.825 | 38.000 | 36.005 |
28/05/2024 | 38.515 | +5.75 % | 0 | 36.145 | 38.865 | 35.955 |
29/05/2024 | 40.770 | +6.14 % | 0 | 39.000 | 41.430 | 38.245 |
30/05/2024 | 46.425 | +14.04 % | 0 | 42.575 | 46.625 | 42.335 |
31/05/2024 | 53.345 | +14.11 % | 0 | 52.425 | 54.885 | 51.975 |