| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 107.48 | +1.44 % | 0 | 106.46 | 108.31 | 105.68 |
| 18/11/2025 | 111.56 | +3.49 % | 0 | 110.32 | 112.54 | 109.28 |
| 19/11/2025 | 111.77 | -0.21 % | 0 | 111.48 | 113.46 | 111.04 |
| 20/11/2025 | 112.07 | -0.01 % | 0 | 110.39 | 112.96 | 109.76 |
| 21/11/2025 | 108.15 | -3.86 % | 0 | 114.03 | 114.03 | 108.00 |