Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.330 | +5.48 % | 0 | 15.400 | 17.895 | 15.210 |
28/05/2024 | 13.680 | -20.51 % | 0 | 17.005 | 17.560 | 13.055 |
29/05/2024 | 10.340 | -24.47 % | 0 | 12.880 | 14.040 | 9.500 |
30/05/2024 | 4.350 | -57.52 % | 0 | 7.605 | 7.930 | 4.200 |
31/05/2024 | 1.070 | -74.22 % | 0 | 1.455 | 1.700 | 0.740 |