Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 18.420 | -5.44 % | 0 | 20.600 | 20.680 | 17.850 |
28/05/2024 | 22.180 | +19.31 % | 0 | 18.850 | 22.880 | 18.140 |
29/05/2024 | 26.020 | +15.85 % | 0 | 23.050 | 27.060 | 21.840 |
30/05/2024 | 34.670 | +32.08 % | 0 | 30.070 | 34.990 | 29.950 |
31/05/2024 | 44.300 | +25.82 % | 0 | 43.420 | 46.570 | 42.360 |