Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 27.430 | -4.62 % | 0 | 28.520 | 28.520 | 26.590 |
15/05/2024 | 26.360 | -5.76 % | 0 | 26.670 | 27.420 | 25.715 |
16/05/2024 | 27.330 | +2.78 % | 0 | 26.380 | 28.340 | 25.360 |
17/05/2024 | 27.230 | -2.05 % | 0 | 28.080 | 28.860 | 27.000 |
20/05/2024 | 27.210 | -0.77 % | 0 | 27.220 | 27.400 | 26.690 |