Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 21.680 | -1.72 % | 0 | 21.370 | 23.215 | 21.150 |
14/05/2024 | 19.660 | -9.94 % | 0 | 21.755 | 21.835 | 18.630 |
15/05/2024 | 18.330 | -10.63 % | 0 | 18.915 | 19.920 | 17.360 |
16/05/2024 | 19.920 | +6.35 % | 0 | 18.580 | 21.285 | 17.095 |
17/05/2024 | 19.765 | -3.77 % | 0 | 21.025 | 22.080 | 19.460 |