Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 24.560 | +1.87 % | 0 | 25.710 | 25.710 | 23.070 |
27/05/2024 | 23.270 | -4.59 % | 0 | 25.390 | 25.570 | 22.680 |
28/05/2024 | 27.110 | +15.02 % | 0 | 23.510 | 27.820 | 22.990 |
29/05/2024 | 30.980 | +13.15 % | 0 | 27.990 | 32.030 | 26.770 |
30/05/2024 | 39.650 | +27.04 % | 0 | 35.040 | 39.980 | 34.920 |