Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 56.100 | -0.71 % | 0 | 55.670 | 57.500 | 55.520 |
14/05/2024 | 53.960 | -3.95 % | 0 | 55.540 | 55.720 | 52.840 |
15/05/2024 | 52.660 | -4.1 % | 0 | 52.800 | 54.040 | 51.460 |
16/05/2024 | 54.430 | +2.6 % | 0 | 52.630 | 55.830 | 51.220 |
17/05/2024 | 54.360 | -1.31 % | 0 | 55.370 | 56.350 | 53.960 |