Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 73.870 | -2.93 % | 0 | 75.450 | 75.630 | 72.740 |
15/05/2024 | 72.570 | -3.02 % | 0 | 72.710 | 73.950 | 71.370 |
16/05/2024 | 74.350 | +1.91 % | 0 | 72.550 | 75.740 | 71.140 |
17/05/2024 | 74.270 | -0.97 % | 0 | 75.280 | 76.260 | 73.880 |
20/05/2024 | 74.020 | -0.8 % | 0 | 74.230 | 74.700 | 73.580 |