Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 6.045 | +26.46 % | 0 | 4.790 | 6.625 | 4.765 |
15/05/2024 | 6.430 | +19.29 % | 0 | 6.315 | 7.410 | 5.610 |
16/05/2024 | 5.220 | -15.94 % | 0 | 6.275 | 7.175 | 4.590 |
17/05/2024 | 5.175 | +4.12 % | 0 | 4.780 | 5.435 | 4.200 |
20/05/2024 | 5.245 | +4.27 % | 0 | 5.120 | 5.465 | 4.720 |