Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.240 | -15.89 % | 0 | 6.030 | 6.120 | 4.680 |
15/05/2024 | 4.330 | -22.82 % | 0 | 4.700 | 5.170 | 4.065 |
16/05/2024 | 4.900 | +8.41 % | 0 | 4.365 | 5.620 | 3.655 |
17/05/2024 | 4.770 | -8.62 % | 0 | 5.415 | 6.000 | 4.630 |
20/05/2024 | 4.540 | -7.54 % | 0 | 4.700 | 4.915 | 4.340 |