Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
30/09/2025 | 96.31 | -2.3 % | 0 | 98.71 | 99.27 | 96.21 |
01/10/2025 | 95.99 | -0.48 % | 0 | 97.32 | 97.65 | 95.31 |
02/10/2025 | 95.51 | -1. % | 0 | 95.15 | 96.24 | 93.79 |
03/10/2025 | 95.87 | +0.77 % | 0 | 94.92 | 96.65 | 93.82 |
06/10/2025 | 97.13 | +1.56 % | 0 | 96.33 | 100.10 | 95.53 |