| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 120.67 | +1.36 % | 0 | 118.60 | 121.41 | 118.54 |
| 12/05/2026 | 123.11 | +1.91 % | 0 | 123.17 | 123.92 | 122.04 |
| 13/05/2026 | 125.77 | +2.09 % | 0 | 124.14 | 126.22 | 123.79 |
| 14/05/2026 | 125.76 | +0.14 % | 0 | 125.02 | 126.35 | 124.79 |
| 15/05/2026 | 122.87 | -2.21 % | 0 | 125.81 | 126.76 | 122.08 |