| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 10/03/2026 | 116.15 | +1.95 % | 0 | 114.58 | 117.54 | 112.65 |
| 11/03/2026 | 114.69 | -1.46 % | 0 | 116.53 | 117.33 | 112.76 |
| 12/03/2026 | 114.16 | -0.07 % | 0 | 114.73 | 115.28 | 111.84 |
| 13/03/2026 | 114.08 | -0.03 % | 0 | 114.72 | 115.88 | 111.77 |
| 16/03/2026 | 116.50 | +2.22 % | 0 | 114.58 | 117.34 | 114.30 |