| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 88.53 | +1.5 % | 0 | 87.60 | 89.43 | 86.85 |
| 18/11/2025 | 92.63 | +4.06 % | 0 | 91.37 | 93.56 | 90.42 |
| 19/11/2025 | 92.80 | -0.35 % | 0 | 92.50 | 94.45 | 92.08 |
| 20/11/2025 | 93.08 | -0.11 % | 0 | 91.44 | 93.91 | 90.82 |
| 21/11/2025 | 89.22 | -4.68 % | 0 | 95.01 | 95.01 | 89.08 |